Silver World Spot (USD) Turbo Long 14,60

BNP, NL0014645475
+ Silver World Spot (USD) Turbo Long 14,60 op mijn watchlist
15,080 11:54
+0,310 (+2,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,850 11,900 11,440
12,120 0 +0,080 +0,68%
03 mei 12,000 11,760 11,510
12,070 0 -0,140 -1,18%
06 mei 12,220 12,620 12,220
12,630 0 +0,860 +7,31%
07 mei 12,500 12,560 12,440
12,710 0 -0,060 -0,48%
08 mei 12,620 12,710 12,300
12,710 0 +0,150 +1,19%
09 mei 12,860 13,330 12,780
13,330 0 +0,620 +4,88%
10 mei 13,590 13,410 13,250
13,850 0 +0,080 +0,60%
13 mei 13,250 13,350 13,210
13,480 0 -0,060 -0,45%
14 mei 13,550 13,460 13,380
13,700 0 +0,110 +0,82%
15 mei 13,640 14,360 13,600
14,400 0 +0,900 +6,69%
16 mei 14,400 14,580 14,310
14,620 0 +0,220 +1,53%
17 mei 14,560 15,500 14,540
15,560 0 +0,920 +6,31%
20 mei 16,750 16,650 15,860
16,780 1.700 +1,150 +7,42%
21 mei 16,290 16,520 16,130
16,950 0 -0,130 -0,78%
22 mei 16,550 16,120 15,930
16,640 0 -0,400 -2,42%
23 mei 15,200 15,280 15,110
15,650 0 -0,840 -5,21%
24 mei 15,270 15,170 15,100
15,460 0 -0,110 -0,72%
27 mei 15,580 16,480 15,550
16,480 0 +1,310 +8,64%
28 mei 16,400 16,640 16,040
16,840 0 +0,160 +0,97%
29 mei 16,800 16,830 16,380
16,940 0 +0,190 +1,14%
30 mei 16,080 16,070 16,000
16,480 0 -0,760 -4,52%
31 mei 15,900 15,250 15,130
16,400 0 -0,820 -5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront