Basic-Fit Turbo Long 12,72

BNP, NL0014646556
+ Basic-Fit Turbo Long 12,72 op mijn watchlist
2,165 18:30
-0,070 (-3,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,160 2,185 2,070
2,185 0 -0,020 -0,91%
03 sep 2,180 2,085 2,060
2,200 0 -0,100 -4,58%
04 sep 2,045 2,115 2,030
2,125 0 +0,030 +1,44%
05 sep 2,105 2,245 2,090
2,250 0 +0,130 +6,15%
06 sep 2,235 2,045 2,045
2,250 0 -0,200 -8,91%
09 sep 2,075 2,085 2,065
2,140 0 +0,040 +1,96%
10 sep 2,095 2,055 2,030
2,120 0 -0,030 -1,44%
11 sep 2,065 2,105 2,020
2,120 5 +0,050 +2,43%
12 sep 2,175 2,095 2,040
2,175 0 -0,010 -0,48%
13 sep 2,105 2,225 2,080
2,250 0 +0,130 +6,21%
16 sep 2,255 2,125 2,110
2,255 0 -0,100 -4,49%
17 sep 2,145 2,275 2,135
2,285 0 +0,150 +7,06%
18 sep 2,200 2,175 2,160
2,220 0 -0,100 -4,40%
19 sep 2,215 2,235 2,170
2,235 0 +0,060 +2,76%
20 sep 2,195 2,165 2,110
2,195 0 -0,070 -3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront