Basic-Fit Turbo Long 12,37

BNP, NL0014646556
2,160 09:01
-0,015 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,885 2,025 1,885
2,035 0 +0,130 +6,86%
03 mei 2,000 1,985 1,960
2,050 0 -0,040 -1,98%
06 mei 1,995 1,975 1,950
1,995 0 -0,010 -0,50%
07 mei 1,985 2,045 1,985
2,100 0 +0,070 +3,54%
08 mei 2,035 2,105 2,020
2,105 0 +0,060 +2,93%
09 mei 2,095 2,055 1,930
2,095 0 -0,050 -2,38%
10 mei 2,065 2,135 2,030
2,150 0 +0,080 +3,89%
13 mei 2,135 2,175 2,100
2,190 0 +0,040 +1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront