ASR Nederland Turbo Long 13,89

BNP, NL0014651549
6,730 18:30
+0,020 (+0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,565 6,480 6,415
6,575 0 -0,060 -0,92%
03 apr 6,485 6,500 6,385
6,505 0 +0,020 +0,31%
04 apr 6,475 6,610 6,475
6,615 0 +0,110 +1,69%
05 apr 6,505 6,480 6,365
6,515 0 -0,130 -1,97%
08 apr 6,495 6,650 6,415
6,650 0 +0,170 +2,62%
09 apr 6,635 6,580 6,495
6,645 0 -0,070 -1,05%
10 apr 6,595 6,620 6,525
6,635 0 +0,040 +0,61%
11 apr 6,625 6,470 6,345
6,635 0 -0,150 -2,27%
12 apr 6,495 6,470 6,425
6,525 0 0,000 0,00%
15 apr 6,495 6,480 6,455
6,545 0 +0,010 +0,15%
16 apr 6,435 6,410 6,285
6,435 0 -0,070 -1,08%
17 apr 6,355 6,430 6,355
6,505 0 +0,020 +0,31%
18 apr 6,475 6,570 6,465
6,570 0 +0,140 +2,18%
19 apr 6,515 6,560 6,405
6,590 0 -0,010 -0,15%
22 apr 6,605 6,780 6,605
6,780 0 +0,220 +3,35%
23 apr 6,785 6,780 6,715
6,815 0 0,000 0,00%
24 apr 6,815 6,710 6,655
6,815 0 -0,070 -1,03%
25 apr 6,715 6,710 6,665
6,760 0 0,000 0,00%
26 apr 6,765 6,730 6,695
6,775 0 +0,020 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront