Basic-Fit Turbo Long 13,50

BNP, NL0014652117
+ Basic-Fit Turbo Long 13,50 op mijn watchlist
1,790 10:33
+0,025 (+1,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,695 1,695 1,685
1,780 0 +0,010 +0,59%
03 apr 1,685 1,775 1,630
1,775 0 +0,080 +4,72%
04 apr 1,750 1,895 1,710
1,895 0 +0,120 +6,76%
05 apr 1,825 1,855 1,770
1,870 0 -0,040 -2,11%
08 apr 1,845 1,895 1,840
1,940 0 +0,040 +2,16%
09 apr 1,885 1,825 1,800
1,885 0 -0,070 -3,69%
10 apr 1,835 1,825 1,810
1,870 0 0,000 0,00%
11 apr 1,810 1,885 1,770
1,890 0 +0,060 +3,29%
12 apr 1,905 1,755 1,750
1,905 0 -0,130 -6,90%
15 apr 1,765 1,695 1,640
1,775 1.000 -0,060 -3,42%
16 apr 1,655 1,735 1,640
1,735 0 +0,040 +2,36%
17 apr 1,705 1,695 1,685
1,780 0 -0,040 -2,31%
18 apr 1,715 1,725 1,680
1,735 0 +0,030 +1,77%
19 apr 1,705 1,705 1,640
1,730 0 -0,020 -1,16%
22 apr 1,735 1,755 1,720
1,850 0 +0,050 +2,93%
23 apr 1,765 1,845 1,700
1,845 0 +0,090 +5,13%
24 apr 1,855 1,825 1,825
1,890 0 -0,020 -1,08%
25 apr 1,815 1,765 1,740
1,850 0 -0,060 -3,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront