Basic-Fit Turbo Long 15,06

BNP, NL0014652125
+ Basic-Fit Turbo Long 15,06 op mijn watchlist
1,865 18:30
+0,060 (+3,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,740 1,765 1,650
1,765 0 -0,020 -1,12%
03 sep 1,775 1,665 1,640
1,790 0 -0,100 -5,67%
04 sep 1,635 1,695 1,620
1,715 0 +0,030 +1,80%
05 sep 1,685 1,825 1,670
1,840 0 +0,130 +7,67%
06 sep 1,815 1,635 1,630
1,840 0 -0,190 -10,41%
09 sep 1,655 1,675 1,655
1,720 0 +0,040 +2,45%
10 sep 1,685 1,635 1,620
1,710 0 -0,040 -2,39%
11 sep 1,655 1,695 1,610
1,710 0 +0,060 +3,67%
12 sep 1,755 1,685 1,620
1,755 0 -0,010 -0,59%
13 sep 1,695 1,805 1,660
1,830 0 +0,120 +7,12%
16 sep 1,835 1,705 1,700
1,835 0 -0,100 -5,54%
17 sep 1,725 1,865 1,715
1,865 0 +0,160 +9,38%
18 sep 1,855 1,755 1,750
1,855 0 -0,110 -5,90%
19 sep 1,795 1,815 1,760
1,815 0 +0,060 +3,42%
20 sep 1,775 1,745 1,690
1,775 0 -0,070 -3,86%
23 sep 1,755 1,735 1,710
1,760 0 -0,010 -0,57%
24 sep 1,755 1,765 1,720
1,810 0 +0,030 +1,73%
25 sep 1,755 1,805 1,755
1,830 0 +0,040 +2,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront