Silver World Spot (USD) Booster Long 17,13

BNP, NL0014647307
11,530 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,070 12,440 11,940
12,590 0 -0,010 -0,08%
04 jun 12,520 11,570 11,500
12,690 0 -0,870 -6,99%
05 jun 11,750 11,980 11,470
12,030 0 +0,410 +3,54%
06 jun 12,410 13,120 12,150
13,120 0 +1,140 +9,52%
07 jun 13,070 11,530 11,410
13,200 0 -1,590 -12,12%
10 jun 11,750 11,860 11,610
11,960 0 +0,330 +2,86%
11 jun 11,290 11,360 11,290
11,720 0 -0,500 -4,22%
12 jun 11,610 12,110 11,520
12,250 0 +0,750 +6,60%
13 jun 11,320 11,040 10,910
11,560 0 -1,070 -8,84%
14 jun 11,250 11,530 11,200
11,640 0 +0,490 +4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront