Silver World Spot (USD) Turbo Long 15,80

BNP, NL0014649899
14,440 18:30
+0,940 (+6,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,790 10,820 10,360
11,020 0 +0,080 +0,74%
03 mei 10,930 10,690 10,430
10,970 0 -0,130 -1,20%
06 mei 11,160 11,540 11,130
11,550 0 +0,850 +7,95%
07 mei 11,430 11,480 11,370
11,610 0 -0,060 -0,52%
08 mei 11,540 11,630 11,220
11,640 0 +0,150 +1,31%
09 mei 11,790 12,260 11,710
12,260 0 +0,630 +5,42%
10 mei 12,520 12,330 12,170
12,780 0 +0,070 +0,57%
13 mei 12,160 12,270 12,130
12,410 0 -0,060 -0,49%
14 mei 12,480 12,390 12,300
12,640 0 +0,120 +0,98%
15 mei 12,590 13,290 12,480
13,330 0 +0,900 +7,26%
16 mei 13,310 13,500 13,230
13,540 0 +0,210 +1,58%
17 mei 13,480 14,440 13,480
14,490 0 +0,940 +6,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront