BEL 20 Turbo Long 2.660,00

BNP, NL0014650855
12,070 18:30
-0,390 (-3,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,380 12,980 12,790
13,390 0 +0,150 +1,17%
04 jun 13,020 12,890 12,740
13,020 0 -0,090 -0,69%
05 jun 13,160 12,950 12,770
13,180 0 +0,060 +0,47%
06 jun 13,000 12,990 12,920
13,170 0 +0,040 +0,31%
07 jun 13,080 12,830 12,730
13,110 0 -0,160 -1,23%
10 jun 12,620 12,700 12,360
12,720 0 -0,130 -1,01%
11 jun 12,710 12,330 12,200
13,010 0 -0,370 -2,91%
12 jun 12,540 12,890 12,260
12,910 0 +0,560 +4,54%
13 jun 12,830 12,460 12,430
12,950 0 -0,430 -3,34%
14 jun 12,630 12,070 11,920
12,630 0 -0,390 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront