SMI® PR Turbo Long 8.370,00

BNP, NL0014651408
41,070 18:30
-0,270 (-0,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 40,660 39,650 39,650
40,690 0 +0,040 +0,10%
04 jun 39,850 40,350 39,720
40,750 0 +0,700 +1,77%
05 jun 40,850 41,610 40,730
41,660 0 +1,260 +3,12%
06 jun 41,820 42,460 41,820
42,590 0 +0,850 +2,04%
07 jun 42,560 42,720 42,310
43,100 0 +0,260 +0,61%
10 jun 42,310 41,720 41,390
42,330 0 -1,000 -2,34%
11 jun 41,890 40,890 40,710
42,070 0 -0,830 -1,99%
12 jun 41,280 41,860 40,910
42,090 0 +0,970 +2,37%
13 jun 41,710 41,340 40,990
41,830 0 -0,520 -1,24%
14 jun 41,880 41,070 40,540
41,930 125 -0,270 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront