Heineken Booster Long 79,05

BNP, NL0014660433
1,622 18:30
+0,025 (+1,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,456 1,275 1,275
1,459 0 -0,084 -6,18%
04 jun 1,267 1,283 1,207
1,311 0 +0,008 +0,63%
05 jun 1,334 1,584 1,272
1,584 0 +0,301 +23,46%
06 jun 1,604 1,625 1,602
1,718 0 +0,041 +2,59%
07 jun 1,631 1,623 1,559
1,652 0 -0,002 -0,12%
10 jun 1,542 1,637 1,523
1,641 0 +0,014 +0,86%
11 jun 1,671 1,592 1,533
1,691 0 -0,045 -2,75%
12 jun 1,644 1,721 1,588
1,778 0 +0,129 +8,10%
13 jun 1,707 1,597 1,564
1,726 0 -0,124 -7,21%
14 jun 1,643 1,622 1,562
1,671 0 +0,025 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront