Heineken Booster Long 79,05

BNP, NL0014660433
+ Heineken Booster Long 79,05 op mijn watchlist
1,622 18:30
+0,025 (+1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,324 1,294 1,227
1,359 0 -0,062 -4,57%
03 mei 1,300 1,280 1,255
1,326 0 -0,014 -1,08%
06 mei 1,274 1,189 1,183
1,302 0 -0,091 -7,11%
07 mei 1,203 1,288 1,181
1,312 0 +0,099 +8,33%
08 mei 1,287 1,468 1,287
1,525 0 +0,180 +13,98%
09 mei 1,465 1,563 1,453
1,571 0 +0,095 +6,47%
10 mei 1,579 1,581 1,528
1,602 0 +0,018 +1,15%
13 mei 1,598 1,608 1,580
1,677 0 +0,027 +1,71%
14 mei 1,610 1,601 1,566
1,640 0 -0,007 -0,44%
15 mei 1,623 1,676 1,557
1,683 0 +0,075 +4,68%
16 mei 1,680 1,725 1,669
1,747 0 +0,049 +2,92%
17 mei 1,707 1,831 1,703
1,832 0 +0,106 +6,14%
20 mei 1,854 1,858 1,846
1,945 0 +0,027 +1,47%
21 mei 1,850 1,839 1,803
1,857 0 -0,019 -1,02%
22 mei 1,841 1,686 1,655
1,848 0 -0,153 -8,32%
23 mei 1,719 1,653 1,635
1,724 0 -0,033 -1,96%
24 mei 1,657 1,658 1,640
1,699 0 +0,005 +0,30%
27 mei 1,647 1,652 1,613
1,675 0 -0,006 -0,36%
28 mei 1,647 1,528 1,524
1,663 0 -0,124 -7,51%
29 mei 1,499 1,425 1,356
1,513 0 -0,103 -6,74%
30 mei 1,396 1,343 1,334
1,451 0 -0,082 -5,75%
31 mei 1,342 1,359 1,326
1,389 0 +0,016 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront