Silver World Spot (USD) Booster Long 17,73

BNP, NL0014665986
+ Silver World Spot (USD) Booster Long 17,73 op mijn watchlist
11,710 13:49
+0,330 (+2,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,450 8,500 8,040
8,710 0 +0,090 +1,07%
03 mei 8,620 8,380 8,120
8,710 0 -0,120 -1,41%
06 mei 8,830 9,230 8,830
9,240 0 +0,850 +10,14%
07 mei 9,110 9,180 9,050
9,330 0 -0,050 -0,54%
08 mei 9,240 9,320 8,920
9,320 0 +0,140 +1,53%
09 mei 9,460 9,950 9,390
9,950 0 +0,630 +6,76%
10 mei 10,210 10,030 9,860
10,470 0 +0,080 +0,80%
13 mei 9,850 9,960 9,810
10,100 0 -0,070 -0,70%
14 mei 10,170 10,080 9,980
10,310 0 +0,120 +1,20%
15 mei 10,270 11,000 10,230
11,030 0 +0,920 +9,13%
16 mei 11,020 11,210 10,950
11,250 0 +0,210 +1,91%
17 mei 11,220 12,140 11,180
12,200 0 +0,930 +8,30%
20 mei 13,380 13,290 12,450
13,420 0 +1,150 +9,47%
21 mei 12,940 13,150 12,760
13,570 0 -0,140 -1,05%
22 mei 13,170 12,730 12,550
13,250 0 -0,420 -3,19%
23 mei 11,830 11,900 11,730
12,270 0 -0,830 -6,52%
24 mei 11,870 11,800 11,720
12,070 0 -0,100 -0,84%
27 mei 12,200 13,100 12,160
13,100 0 +1,300 +11,02%
28 mei 13,030 13,260 12,640
13,460 0 +0,160 +1,22%
29 mei 13,400 13,420 13,000
13,540 0 +0,160 +1,21%
30 mei 12,680 12,680 12,620
13,100 0 -0,740 -5,51%
31 mei 12,500 11,860 11,750
13,030 0 -0,820 -6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront