Ahold Delhaize Turbo Long 20,60

BNP, NL0014668766
+ Ahold Delhaize Turbo Long 20,60 op mijn watchlist
11,655 13:41
-0,475 (-3,92%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,530 10,385 10,295
10,565 0 -0,180 -1,70%
02 aug 10,070 10,705 9,980
10,900 0 +0,320 +3,08%
05 aug 10,115 10,165 9,835
10,175 0 -0,540 -5,04%
06 aug 9,765 9,915 9,595
9,975 0 -0,250 -2,46%
07 aug 11,185 11,420 10,685
11,460 0 +1,505 +15,18%
08 aug 11,235 11,200 10,985
11,345 0 -0,220 -1,93%
09 aug 11,515 10,895 10,715
11,545 0 -0,305 -2,72%
12 aug 11,100 10,845 10,595
11,110 0 -0,050 -0,46%
13 aug 10,870 10,865 10,525
10,960 0 +0,020 +0,18%
14 aug 10,840 10,905 10,525
10,975 0 +0,040 +0,37%
15 aug 10,940 11,280 10,735
11,290 0 +0,375 +3,44%
16 aug 11,285 11,180 10,895
11,295 0 -0,100 -0,89%
19 aug 11,060 11,280 11,035
11,290 0 +0,100 +0,89%
20 aug 11,345 11,065 10,885
11,395 0 -0,215 -1,91%
21 aug 11,080 11,180 10,825
11,200 0 +0,115 +1,04%
22 aug 11,195 11,250 11,055
11,250 0 +0,070 +0,63%
23 aug 11,235 11,180 11,055
11,335 0 -0,070 -0,62%
26 aug 11,205 11,420 11,105
11,420 0 +0,240 +2,15%
27 aug 11,425 11,730 11,335
11,730 0 +0,310 +2,71%
28 aug 11,795 11,850 11,605
11,880 0 +0,120 +1,02%
29 aug 11,855 11,970 11,735
12,000 0 +0,120 +1,01%
30 aug 11,835 12,060 11,805
12,070 0 +0,090 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront