Ahold Delhaize Turbo Long 20,50

BNP, NL0014668766
+ Ahold Delhaize Turbo Long 20,50 op mijn watchlist
9,100 18:30
+0,150 (+1,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,255 8,290 8,155
8,405 0 -0,080 -0,96%
03 apr 8,255 8,510 8,135
8,605 0 +0,220 +2,65%
04 apr 8,455 8,610 8,405
8,715 700 +0,100 +1,18%
05 apr 8,375 8,240 8,145
8,375 100 -0,370 -4,30%
08 apr 7,725 7,905 7,525
7,970 100 -0,335 -4,07%
09 apr 7,675 7,865 7,665
7,925 0 -0,040 -0,51%
10 apr 8,015 7,875 7,755
8,065 50 +0,010 +0,13%
11 apr 7,850 7,930 7,735
8,105 0 +0,055 +0,70%
12 apr 8,140 7,725 7,655
8,150 0 -0,205 -2,59%
15 apr 7,880 8,045 7,615
8,125 50 +0,320 +4,14%
16 apr 7,830 7,955 7,715
7,965 0 -0,090 -1,12%
17 apr 7,850 8,035 7,820
8,275 300 +0,080 +1,01%
18 apr 8,130 8,245 7,885
8,275 0 +0,210 +2,61%
19 apr 7,920 8,460 7,920
8,510 0 +0,215 +2,61%
22 apr 8,715 8,750 8,485
8,760 0 +0,290 +3,43%
23 apr 8,965 8,970 8,645
9,010 0 +0,220 +2,51%
24 apr 9,025 8,780 8,655
9,025 0 -0,190 -2,12%
25 apr 8,745 8,950 8,625
8,950 0 +0,170 +1,94%
26 apr 9,035 9,100 8,725
9,120 0 +0,150 +1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront