Basic-Fit Turbo Long 16,23

BNP, NL0014672867
1,535 18:30
-0,070 (-4,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,530 1,555 1,440
1,555 0 -0,020 -1,27%
03 sep 1,560 1,455 1,430
1,560 0 -0,100 -6,43%
04 sep 1,425 1,485 1,400
1,495 0 +0,030 +2,06%
05 sep 1,475 1,615 1,460
1,620 0 +0,130 +8,75%
06 sep 1,605 1,425 1,420
1,620 0 -0,190 -11,76%
09 sep 1,445 1,465 1,440
1,510 0 +0,040 +2,81%
10 sep 1,455 1,425 1,410
1,490 0 -0,040 -2,73%
11 sep 1,445 1,485 1,390
1,510 0 +0,060 +4,21%
12 sep 1,545 1,475 1,420
1,545 0 -0,010 -0,67%
13 sep 1,450 1,595 1,450
1,620 0 +0,120 +8,14%
16 sep 1,625 1,495 1,480
1,625 0 -0,100 -6,27%
17 sep 1,515 1,645 1,505
1,655 0 +0,150 +10,03%
18 sep 1,570 1,545 1,530
1,590 0 -0,100 -6,08%
19 sep 1,605 1,605 1,540
1,605 0 +0,060 +3,88%
20 sep 1,565 1,535 1,480
1,565 0 -0,070 -4,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront