IMCD Booster Long 78,21

BNP, NL0014812950
+ IMCD Booster Long 78,21 op mijn watchlist
6,235 18:30
+0,010 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,365 6,260 6,075
6,365 0 -0,140 -2,19%
03 mei 6,265 6,260 6,165
6,335 0 0,000 0,00%
06 mei 6,275 6,390 6,185
6,400 0 +0,130 +2,08%
07 mei 6,415 6,680 6,345
6,680 0 +0,290 +4,54%
08 mei 6,665 6,880 6,645
6,905 0 +0,200 +2,99%
09 mei 6,865 6,920 6,735
6,920 0 +0,040 +0,58%
10 mei 6,935 6,880 6,785
6,955 0 -0,040 -0,58%
13 mei 6,905 6,930 6,765
6,930 0 +0,050 +0,73%
14 mei 6,925 6,570 6,445
6,935 0 -0,360 -5,19%
15 mei 6,605 6,870 6,495
6,870 0 +0,300 +4,57%
16 mei 6,955 6,600 6,585
6,955 0 -0,270 -3,93%
17 mei 6,555 6,275 6,145
6,575 0 -0,325 -4,92%
20 mei 6,290 6,315 6,165
6,320 0 +0,040 +0,64%
21 mei 6,280 6,265 6,135
6,300 0 -0,050 -0,79%
22 mei 6,270 6,215 6,045
6,270 0 -0,050 -0,80%
23 mei 6,250 6,350 6,145
6,575 0 +0,135 +2,17%
24 mei 6,285 6,390 6,245
6,390 0 +0,040 +0,63%
27 mei 6,385 6,530 6,285
6,540 0 +0,140 +2,19%
28 mei 6,525 6,320 6,225
6,535 0 -0,210 -3,22%
29 mei 6,270 6,265 6,105
6,295 0 -0,055 -0,87%
30 mei 6,200 6,460 6,145
6,460 0 +0,195 +3,11%
31 mei 6,465 6,245 6,125
6,465 0 -0,215 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront