ING Booster Long 2,47

BNP, NL0014818924
+ ING Booster Long 2,47 op mijn watchlist
1,424 16:06
+0,022 (+1,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,417 1,413 1,401
1,417 0 0,000 0,00%
03 sep 1,414 1,397 1,382
1,414 0 -0,016 -1,13%
04 sep 1,377 1,381 1,361
1,393 0 -0,016 -1,15%
05 sep 1,370 1,384 1,370
1,402 0 +0,003 +0,22%
06 sep 1,390 1,366 1,363
1,400 0 -0,018 -1,30%
09 sep 1,377 1,396 1,367
1,397 0 +0,030 +2,20%
10 sep 1,384 1,371 1,360
1,399 0 -0,025 -1,79%
11 sep 1,377 1,384 1,362
1,392 0 +0,013 +0,95%
12 sep 1,403 1,396 1,376
1,404 0 +0,012 +0,87%
13 sep 1,400 1,412 1,392
1,420 0 +0,016 +1,15%
16 sep 1,421 1,406 1,387
1,421 0 -0,006 -0,42%
17 sep 1,407 1,416 1,406
1,421 0 +0,010 +0,71%
18 sep 1,415 1,423 1,413
1,425 0 +0,007 +0,49%
19 sep 1,434 1,440 1,419
1,444 0 +0,017 +1,19%
20 sep 1,437 1,446 1,426
1,447 0 +0,006 +0,42%
23 sep 1,448 1,427 1,400
1,448 0 -0,019 -1,31%
24 sep 1,430 1,428 1,420
1,436 0 +0,001 +0,07%
25 sep 1,425 1,402 1,393
1,425 0 -0,026 -1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront