ASML Turbo Long 272,40

BNP, NL0014830770
+ ASML Turbo Long 272,40 op mijn watchlist
64,616 17:40
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 57,322 56,248 55,545
57,322 0 -1,926 -3,31%
03 mei 56,345 58,757 56,345
58,757 0 +2,509 +4,46%
06 mei 59,499 59,846 58,021
59,898 0 +1,089 +1,85%
07 mei 60,055 60,420 59,082
60,647 0 +0,574 +0,96%
08 mei 60,010 59,524 58,764
60,093 0 -0,896 -1,48%
09 mei 59,725 59,647 59,166
59,901 0 +0,123 +0,21%
10 mei 59,896 61,330 59,896
61,624 0 +1,683 +2,82%
13 mei 61,738 59,936 59,401
61,738 0 -1,394 -2,27%
14 mei 60,181 59,193 58,406
60,230 0 -0,743 -1,24%
15 mei 59,467 60,095 58,821
60,108 0 +0,902 +1,52%
16 mei 60,862 60,861 60,598
61,261 0 +0,766 +1,27%
17 mei 60,140 60,371 58,939
60,371 0 -0,490 -0,81%
20 mei 60,467 61,437 59,341
61,465 0 +1,066 +1,77%
21 mei 61,394 60,647 59,004
61,446 0 -0,790 -1,29%
22 mei 60,217 60,360 59,958
60,798 0 -0,287 -0,47%
23 mei 61,306 62,937 61,306
63,807 0 +2,577 +4,27%
24 mei 61,276 63,114 60,841
63,118 0 +0,177 +0,28%
27 mei 63,337 63,164 62,150
63,494 0 +0,050 +0,08%
28 mei 63,460 64,616 63,460
64,616 0 +1,452 +2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront