SBM Offshore Booster Long 10,37

BNP, NL0014840720
4,180 17:04
+0,320 (+8,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,085 3,860 3,690
4,115 0 -0,170 -4,22%
03 mei 3,880 3,970 3,790
3,970 0 +0,110 +2,85%
06 mei 4,115 4,465 4,070
4,475 0 +0,495 +12,47%
07 mei 4,495 4,385 4,260
4,505 0 -0,080 -1,79%
08 mei 4,310 4,295 4,140
4,370 0 -0,090 -2,05%
09 mei 4,285 4,225 4,060
4,285 0 -0,070 -1,63%
10 mei 4,315 4,010 3,970
4,325 0 -0,215 -5,09%
13 mei 3,980 3,760 3,710
3,980 0 -0,250 -6,23%
14 mei 3,770 4,115 3,770
4,125 0 +0,355 +9,44%
15 mei 4,155 3,940 3,830
4,165 0 -0,175 -4,25%
16 mei 3,960 3,870 3,770
3,960 0 -0,070 -1,78%
17 mei 3,850 3,960 3,790
3,960 0 +0,090 +2,33%
20 mei 3,970 3,860 3,760
3,980 0 -0,100 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront