AMG Critical Materials N.V. Turbo Long 12,97

BNP, NL0014841231
+ AMG Critical Materials N.V. Turbo Long 12,97 op mijn watchlist
2,015 18:30
-0,280 (-12,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,840 1,965 1,820
1,980 20.000 +0,135 +7,38%
03 apr 1,975 2,065 1,860
2,065 4.000 +0,100 +5,09%
04 apr 2,030 2,375 2,030
2,440 4.875 +0,310 +15,01%
05 apr 2,360 2,265 2,210
2,370 925 -0,110 -4,63%
08 apr 2,255 2,295 2,210
2,310 0 +0,030 +1,32%
09 apr 2,305 2,330 2,270
2,350 6.000 +0,035 +1,53%
10 apr 2,340 2,340 2,270
2,430 0 +0,010 +0,43%
11 apr 2,350 2,510 2,350
2,600 0 +0,170 +7,26%
12 apr 2,560 2,570 2,510
2,610 0 +0,060 +2,39%
15 apr 2,560 2,520 2,480
2,580 0 -0,050 -1,95%
16 apr 2,450 2,490 2,410
2,560 500 -0,030 -1,19%
17 apr 2,450 2,480 2,410
2,560 0 -0,010 -0,40%
18 apr 2,510 2,550 2,410
2,560 0 +0,070 +2,82%
19 apr 2,500 2,420 2,350
2,530 125 -0,130 -5,10%
22 apr 2,450 2,360 2,330
2,490 0 -0,060 -2,48%
23 apr 2,350 2,315 2,240
2,370 0 -0,045 -1,91%
24 apr 2,330 2,265 2,250
2,350 0 -0,050 -2,16%
25 apr 2,255 2,295 2,230
2,360 0 +0,030 +1,32%
26 apr 2,350 2,015 2,015
2,360 0 -0,280 -12,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront