Basic-Fit Turbo Long 17,42

BNP, NL0014841512
+ Basic-Fit Turbo Long 17,42 op mijn watchlist
1,290 12:50
-0,005 (-0,39%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,300 1,335 1,220
1,335 0 -0,010 -0,74%
03 sep 1,325 1,225 1,200
1,335 0 -0,110 -8,24%
04 sep 1,195 1,255 1,180
1,275 0 +0,030 +2,45%
05 sep 1,240 1,385 1,240
1,400 0 +0,130 +10,36%
06 sep 1,375 1,195 1,190
1,400 0 -0,190 -13,72%
09 sep 1,215 1,235 1,215
1,280 0 +0,040 +3,35%
10 sep 1,245 1,195 1,180
1,270 0 -0,040 -3,24%
11 sep 1,215 1,255 1,170
1,280 0 +0,060 +5,02%
12 sep 1,315 1,245 1,190
1,315 0 -0,010 -0,80%
13 sep 1,255 1,365 1,220
1,400 0 +0,120 +9,64%
16 sep 1,395 1,275 1,260
1,395 0 -0,090 -6,59%
17 sep 1,285 1,425 1,275
1,425 0 +0,150 +11,76%
18 sep 1,415 1,315 1,310
1,425 0 -0,110 -7,72%
19 sep 1,365 1,375 1,320
1,375 0 +0,060 +4,56%
20 sep 1,335 1,305 1,250
1,335 0 -0,070 -5,09%
23 sep 1,315 1,295 1,270
1,320 0 -0,010 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront