ING Turbo Long 2,49

BNP, NL0014841645
1,382 12:42
-0,008 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,342 1,357 1,328
1,374 0 +0,095 +7,53%
03 mei 1,359 1,363 1,348
1,373 0 +0,006 +0,44%
06 mei 1,361 1,373 1,354
1,376 0 +0,010 +0,73%
07 mei 1,372 1,384 1,365
1,387 1.000 +0,011 +0,80%
08 mei 1,385 1,382 1,368
1,385 0 -0,002 -0,14%
09 mei 1,379 1,375 1,371
1,379 0 -0,007 -0,51%
10 mei 1,377 1,380 1,372
1,381 0 +0,005 +0,36%
13 mei 1,379 1,393 1,372
1,393 0 +0,013 +0,94%
14 mei 1,390 1,418 1,390
1,418 0 +0,025 +1,79%
15 mei 1,420 1,390 1,384
1,421 0 -0,028 -1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront