SBM Offshore Booster Long 10,95

BNP, NL0014842353
3,340 18:30
-0,185 (-5,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,495 3,260 3,100
3,515 0 -0,170 -4,96%
03 mei 3,280 3,380 3,190
3,380 0 +0,120 +3,68%
06 mei 3,515 3,875 3,480
3,875 0 +0,495 +14,64%
07 mei 3,905 3,785 3,670
3,915 0 -0,090 -2,32%
08 mei 3,720 3,695 3,540
3,780 0 -0,090 -2,38%
09 mei 3,685 3,635 3,470
3,695 0 -0,060 -1,62%
10 mei 3,715 3,410 3,370
3,735 0 -0,225 -6,19%
13 mei 3,380 3,160 3,110
3,380 0 -0,250 -7,33%
14 mei 3,170 3,525 3,170
3,535 0 +0,365 +11,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront