Silver World Spot (USD) Turbo Long 19,60

BNP, NL0014842502
+ Silver World Spot (USD) Turbo Long 19,60 op mijn watchlist
10,350 18:14
+0,400 (+4,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,410 7,460 7,000
7,660 0 +0,090 +1,22%
03 mei 7,570 7,350 7,080
7,670 0 -0,110 -1,47%
06 mei 7,790 8,190 7,790
8,200 0 +0,840 +11,43%
07 mei 8,070 8,140 8,010
8,290 0 -0,050 -0,61%
08 mei 8,190 8,270 7,870
8,270 0 +0,130 +1,60%
09 mei 8,420 8,910 8,340
8,910 0 +0,640 +7,74%
10 mei 9,170 8,990 8,830
9,440 2.500 +0,080 +0,90%
13 mei 8,810 8,930 8,770
9,060 5.130 -0,060 -0,67%
14 mei 9,130 9,050 8,950
9,280 60 +0,120 +1,34%
15 mei 9,240 9,970 9,190
10,000 10.000 +0,920 +10,17%
16 mei 9,990 10,180 9,920
10,220 5.000 +0,210 +2,11%
17 mei 10,190 11,120 10,150
11,180 150 +0,940 +9,23%
20 mei 12,370 12,270 11,420
12,400 0 +1,150 +10,34%
21 mei 11,910 12,120 11,730
12,540 100 -0,150 -1,22%
22 mei 12,140 11,710 11,530
12,230 2.120 -0,410 -3,38%
23 mei 10,800 10,870 10,700
11,240 10 -0,840 -7,17%
24 mei 10,840 10,770 10,690
11,040 0 -0,100 -0,92%
27 mei 11,180 12,080 11,140
12,080 0 +1,310 +12,16%
28 mei 12,000 12,230 11,610
12,430 2.000 +0,150 +1,24%
29 mei 12,380 12,400 11,980
12,520 2.500 +0,170 +1,39%
30 mei 11,650 11,650 11,590
12,070 0 -0,750 -6,05%
31 mei 11,460 10,830 10,720
12,000 0 -0,820 -7,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront