UBS GROUP N Turbo Long 8,00

BNP, NL0014843161
+ UBS GROUP N Turbo Long 8,00 op mijn watchlist
20,380 17:13
-0,230 (-1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,420 17,290 17,270
17,510 0 +0,040 +0,23%
03 mei 17,640 17,670 17,460
17,670 0 +0,380 +2,20%
06 mei 17,800 17,980 17,690
18,040 0 +0,310 +1,75%
07 mei 19,470 20,070 19,470
20,500 0 +2,090 +11,62%
08 mei 19,510 19,450 19,360
19,890 0 -0,620 -3,09%
10 mei 19,300 19,970 19,210
19,970 0 +0,520 +2,67%
13 mei 20,150 20,150 20,120
20,420 0 +0,180 +0,90%
14 mei 20,040 20,310 20,040
20,340 0 +0,160 +0,79%
15 mei 20,470 20,610 20,430
20,740 0 +0,300 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront