Engie Booster Long 7,67

BNP, NL0014846990
8,145 18:30
-0,210 (-2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,435 7,710 7,435
7,795 0 +0,005 +0,06%
03 mei 7,705 7,730 7,605
7,825 0 +0,020 +0,26%
06 mei 7,675 7,740 7,675
7,820 0 +0,010 +0,13%
07 mei 7,775 7,995 7,775
7,995 0 +0,255 +3,29%
08 mei 8,005 8,115 8,005
8,175 0 +0,120 +1,50%
09 mei 8,100 8,205 8,055
8,205 0 +0,090 +1,11%
10 mei 8,180 8,355 8,180
8,375 0 +0,150 +1,83%
13 mei 8,380 8,145 8,105
8,380 0 -0,210 -2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront