AMX Turbo Long 697,00

BNP, NL0014854580
+ AMX Turbo Long 697,00 op mijn watchlist
21,470 18:30
-1,730 (-7,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,770 25,090 24,450
25,430 0 +0,220 +0,88%
03 mei 25,200 25,770 25,200
26,400 0 +0,680 +2,71%
06 mei 26,310 25,930 25,640
26,460 0 +0,160 +0,62%
07 mei 26,110 26,630 26,070
26,660 0 +0,700 +2,70%
08 mei 26,440 26,930 26,360
27,020 0 +0,300 +1,13%
09 mei 27,170 26,970 26,890
27,240 0 +0,040 +0,15%
10 mei 27,140 27,030 27,000
27,630 0 +0,060 +0,22%
13 mei 27,380 27,090 26,780
27,460 0 +0,060 +0,22%
14 mei 26,910 27,900 26,910
28,100 0 +0,810 +2,99%
15 mei 28,070 29,160 28,010
29,400 0 +1,260 +4,52%
16 mei 29,600 29,070 29,060
29,680 0 -0,090 -0,31%
17 mei 28,710 28,940 28,680
29,030 0 -0,130 -0,45%
20 mei 28,970 29,080 28,900
29,360 0 +0,140 +0,48%
21 mei 28,760 28,710 28,450
28,840 0 -0,370 -1,27%
22 mei 28,610 28,260 28,200
28,630 0 -0,450 -1,57%
23 mei 28,770 27,780 27,520
28,840 0 -0,480 -1,70%
24 mei 27,130 27,490 27,060
27,570 0 -0,290 -1,04%
27 mei 27,630 28,080 27,280
28,080 0 +0,590 +2,15%
28 mei 27,900 27,470 27,200
28,110 0 -0,610 -2,17%
29 mei 27,260 25,650 25,520
27,350 0 -1,820 -6,63%
30 mei 25,270 26,550 25,250
26,590 0 +0,900 +3,51%
31 mei 26,640 26,300 25,990
26,690 0 -0,250 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront