AB InBev Booster Long 43,35

BNP, NL0015067653
3,727 18:30
+0,153 (+4,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,597 2,608 2,438
2,610 0 -0,040 -1,51%
03 mei 2,586 2,653 2,548
2,669 0 +0,045 +1,73%
06 mei 2,613 2,621 2,571
2,760 0 -0,032 -1,21%
07 mei 2,620 2,810 2,620
2,840 0 +0,189 +7,21%
08 mei 3,304 3,275 3,210
3,368 0 +0,465 +16,55%
09 mei 3,241 3,301 3,202
3,304 0 +0,026 +0,79%
10 mei 3,296 3,394 3,273
3,418 0 +0,093 +2,82%
13 mei 3,353 3,491 3,351
3,512 0 +0,097 +2,86%
14 mei 3,492 3,574 3,457
3,596 0 +0,083 +2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront