AB InBev Booster Long 46,37

BNP, NL0015080649
3,216 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,956 1,964 1,842
1,998 0 -0,040 -2,00%
03 mei 1,986 2,009 1,954
2,069 0 +0,045 +2,29%
06 mei 1,972 1,977 1,966
2,163 0 -0,032 -1,59%
07 mei 1,980 2,165 1,979
2,192 0 +0,188 +9,51%
08 mei 2,708 2,681 2,616
2,770 0 +0,516 +23,83%
09 mei 2,650 2,707 2,615
2,711 1.125 +0,026 +0,97%
10 mei 2,702 2,799 2,679
2,824 0 +0,092 +3,40%
13 mei 2,766 2,896 2,758
2,922 0 +0,097 +3,47%
14 mei 2,897 2,979 2,857
3,001 0 +0,083 +2,87%
15 mei 3,026 3,132 2,965
3,132 0 +0,153 +5,14%
16 mei 3,044 3,157 3,031
3,164 400 +0,025 +0,80%
17 mei 3,166 3,306 3,160
3,320 0 +0,149 +4,72%
20 mei 3,305 3,216 3,143
3,315 0 -0,090 -2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront