NN Group Turbo Long 22,11

BNP, NL0015082603
+ NN Group Turbo Long 22,11 op mijn watchlist
4,998 18:30
+0,066 (+1,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,590 4,435 4,385
4,685 0 -0,090 -1,99%
03 apr 4,440 4,525 4,395
4,525 0 +0,090 +2,03%
04 apr 4,530 4,600 4,515
4,620 0 +0,075 +1,66%
05 apr 4,530 4,505 4,415
4,550 0 -0,095 -2,07%
08 apr 4,500 4,660 4,485
4,660 0 +0,155 +3,44%
09 apr 4,635 4,650 4,555
4,665 0 -0,010 -0,21%
10 apr 4,675 4,650 4,575
4,685 0 0,000 0,00%
11 apr 4,655 4,545 4,475
4,665 0 -0,105 -2,26%
12 apr 4,580 4,555 4,525
4,635 0 +0,010 +0,22%
15 apr 4,540 4,640 4,540
4,655 0 +0,085 +1,87%
16 apr 4,540 4,405 4,305
4,580 0 -0,235 -5,06%
17 apr 4,350 4,365 4,315
4,425 100 -0,040 -0,91%
18 apr 4,410 4,465 4,375
4,475 0 +0,100 +2,29%
19 apr 4,400 4,445 4,305
4,485 0 -0,020 -0,45%
22 apr 4,550 4,640 4,495
4,640 0 +0,195 +4,39%
23 apr 4,635 4,630 4,505
4,675 1.900 -0,010 -0,22%
24 apr 4,675 4,555 4,515
4,695 0 -0,075 -1,62%
25 apr 4,530 4,555 4,475
4,560 0 0,000 0,00%
26 apr 4,655 4,555 4,535
4,655 0 0,000 0,00%
29 apr 4,585 4,630 4,535
4,630 0 +0,075 +1,65%
30 apr 4,650 4,574 4,496
4,659 0 -0,056 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront