STOXX Eur Auto&Parts Turbo Long 317,00

BNP, NL0015086786
+ STOXX Eur Auto&Parts Turbo Long 317,00 op mijn watchlist
32,370 18:30
-1,320 (-3,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,170 35,780 35,780
36,590 0 -0,060 -0,17%
04 jun 35,840 35,460 34,970
35,840 0 -0,320 -0,89%
05 jun 35,770 35,710 35,630
36,200 0 +0,250 +0,71%
06 jun 35,810 35,820 35,480
36,080 0 +0,110 +0,31%
07 jun 35,790 35,390 34,910
35,860 0 -0,430 -1,20%
10 jun 35,020 35,520 34,550
35,560 0 +0,130 +0,37%
11 jun 35,640 35,150 34,870
35,870 0 -0,370 -1,04%
12 jun 35,460 35,330 34,360
35,550 0 +0,180 +0,51%
13 jun 35,140 33,690 33,640
35,300 0 -1,640 -4,64%
14 jun 33,990 32,370 32,260
34,000 0 -1,320 -3,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront