STOXX Eur Auto&Parts Turbo Long 329,00

BNP, NL0015086786
37,470 18:30
-0,380 (-1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,890 35,940 35,370
36,210 0 +0,110 +0,31%
03 mei 36,080 36,510 35,990
36,910 0 +0,570 +1,59%
06 mei 36,550 36,740 36,360
37,260 0 +0,230 +0,63%
07 mei 36,840 36,780 36,240
37,190 0 +0,040 +0,11%
08 mei 36,820 35,820 35,400
36,900 0 -0,960 -2,61%
09 mei 35,800 36,290 35,720
36,330 0 +0,470 +1,31%
10 mei 36,430 35,950 35,730
36,520 0 -0,340 -0,94%
13 mei 35,960 36,870 35,920
36,990 0 +0,920 +2,56%
14 mei 36,850 37,850 36,850
37,880 0 +0,980 +2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront