L'OREAL Turbo Long 272,64

BNP, NL0015087529
19,595 18:30
-0,380 (-1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,715 18,570 18,035
18,715 0 -0,370 -1,95%
03 mei 18,575 18,940 18,155
19,060 0 +0,370 +1,99%
06 mei 19,035 19,130 18,765
19,205 0 +0,190 +1,00%
07 mei 19,125 19,350 18,565
19,370 0 +0,220 +1,15%
08 mei 19,395 19,525 19,195
19,595 0 +0,175 +0,90%
09 mei 19,445 20,275 19,335
20,275 0 +0,750 +3,84%
10 mei 20,270 20,145 19,825
20,340 0 -0,130 -0,64%
13 mei 20,290 20,245 20,005
20,315 0 +0,100 +0,50%
14 mei 20,320 20,505 19,965
20,525 0 +0,260 +1,28%
15 mei 20,660 20,525 19,815
20,680 0 +0,020 +0,10%
16 mei 20,490 19,975 19,775
20,490 0 -0,550 -2,68%
17 mei 20,050 19,595 19,280
20,050 0 -0,380 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront