Ageas Booster Long 24,49

BNP, NL0015098724
+ Ageas Booster Long 24,49 op mijn watchlist
21,905 10:53
+0,200 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,090 19,045 18,855
19,325 0 -0,180 -0,94%
03 mei 19,120 19,195 18,795
19,220 0 +0,150 +0,79%
06 mei 19,210 19,900 19,135
19,900 0 +0,705 +3,67%
07 mei 19,975 20,390 19,745
20,410 0 +0,490 +2,46%
08 mei 20,345 20,865 20,215
20,885 0 +0,475 +2,33%
09 mei 20,810 21,185 20,735
21,225 0 +0,320 +1,53%
10 mei 21,250 21,875 21,195
21,895 0 +0,690 +3,26%
13 mei 21,940 21,715 21,445
22,075 0 -0,160 -0,73%
14 mei 21,710 21,545 21,075
21,740 0 -0,170 -0,78%
15 mei 21,660 21,705 21,315
21,715 0 +0,160 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront