Ageas Turbo Long 23,08

BNP, NL0015461971
+ Ageas Turbo Long 23,08 op mijn watchlist
26,465 16:32
-0,215 (-0,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 25,975 26,550 25,885
26,560 0 +0,420 +1,61%
03 sep 26,505 26,370 25,955
26,585 0 -0,180 -0,68%
04 sep 25,785 26,150 25,700
26,175 0 -0,220 -0,83%
05 sep 26,075 26,610 25,995
26,650 0 +0,460 +1,76%
06 sep 26,605 25,940 25,755
26,605 0 -0,670 -2,52%
09 sep 26,195 25,790 25,345
26,215 0 -0,150 -0,58%
10 sep 25,620 25,575 25,410
25,955 0 -0,215 -0,83%
11 sep 25,670 25,860 25,375
25,860 0 +0,285 +1,11%
12 sep 26,205 25,910 25,525
26,205 0 +0,050 +0,19%
13 sep 26,025 26,050 25,765
26,180 0 +0,140 +0,54%
16 sep 26,345 27,095 26,135
27,095 0 +1,045 +4,01%
17 sep 27,080 27,205 26,915
27,275 0 +0,110 +0,41%
18 sep 27,220 27,075 26,365
27,300 0 -0,130 -0,48%
19 sep 27,490 27,265 26,995
27,550 0 +0,190 +0,70%
20 sep 27,000 26,680 26,435
27,030 0 -0,585 -2,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront