Ageas Turbo Long 22,82

BNP, NL0015461971
+ Ageas Turbo Long 22,82 op mijn watchlist
22,925 18:30
+0,200 (+0,88%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 23,210 23,135 22,655
23,210 0 +0,500 +2,21%
02 jul 22,950 22,685 22,235
22,950 0 -0,450 -1,95%
03 jul 23,000 23,135 22,605
23,135 0 +0,450 +1,98%
04 jul 23,080 23,320 22,885
23,320 0 +0,185 +0,80%
05 jul 23,345 23,330 22,915
23,425 0 +0,010 +0,04%
08 jul 22,870 23,380 22,660
23,595 0 +0,050 +0,21%
09 jul 23,405 23,410 22,755
23,430 0 +0,030 +0,13%
10 jul 23,325 23,600 22,805
23,600 0 +0,190 +0,81%
11 jul 23,645 24,070 23,505
24,105 0 +0,470 +1,99%
12 jul 24,165 23,870 23,575
24,225 0 -0,200 -0,83%
15 jul 23,665 23,640 23,395
23,835 0 -0,230 -0,96%
16 jul 23,435 23,400 22,945
23,445 0 -0,240 -1,02%
17 jul 23,225 23,155 22,585
23,225 0 -0,245 -1,05%
18 jul 23,215 23,145 22,865
23,455 0 -0,010 -0,04%
19 jul 23,275 22,875 22,485
23,275 0 -0,270 -1,17%
22 jul 22,940 23,390 22,565
23,530 0 +0,515 +2,25%
23 jul 23,395 23,290 23,105
23,475 0 -0,100 -0,43%
24 jul 23,225 23,210 22,925
23,425 0 -0,080 -0,34%
25 jul 22,800 22,725 22,115
22,845 0 -0,485 -2,09%
26 jul 22,680 22,925 22,325
22,945 0 +0,200 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront