BNP SHELL TL 7.5

PSE:5GDAB.FR, NL0015470220
2,714 09:58
-0,021 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,664 2,702 2,636
2,711 0 -0,008 -0,30%
03 mei 2,698 2,695 2,652
2,699 0 -0,007 -0,26%
06 mei 2,683 2,723 2,680
2,723 0 +0,028 +1,04%
07 mei 2,711 2,724 2,694
2,727 0 +0,001 +0,04%
08 mei 2,699 2,705 2,665
2,713 0 -0,019 -0,70%
09 mei 2,695 2,736 2,694
2,736 0 +0,031 +1,15%
10 mei 2,737 2,770 2,732
2,770 0 +0,034 +1,24%
13 mei 2,763 2,759 2,742
2,764 0 -0,011 -0,40%
14 mei 2,775 2,735 2,701
2,777 0 -0,024 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront