Galapagos Booster Short 118,61

BNP, NL0015470469
+ Galapagos Booster Short 118,61 op mijn watchlist
9,555 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,610 9,555 9,535
9,630 0 -0,080 -0,83%
03 mei 9,605 9,595 9,525
9,605 0 +0,040 +0,42%
06 mei 9,550 9,585 9,540
9,600 0 -0,010 -0,10%
07 mei 9,570 9,585 9,550
9,585 0 0,000 0,00%
08 mei 9,580 9,585 9,575
9,595 0 0,000 0,00%
09 mei 9,590 9,615 9,575
9,615 0 +0,030 +0,31%
10 mei 9,600 9,635 9,585
9,635 0 +0,020 +0,21%
13 mei 9,630 9,645 9,615
9,650 0 +0,010 +0,10%
14 mei 9,650 9,655 9,625
9,655 0 +0,010 +0,10%
15 mei 9,650 9,605 9,605
9,650 0 -0,050 -0,52%
16 mei 9,580 9,555 9,445
9,580 0 -0,050 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront