UNIBAIL-RODAMCO-WESTFIELD Turbo Long 29,20

BNP, NL0015495458
4,565 18:30
+0,180 (+4,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,450 5,420 5,350
5,510 0 +0,030 +0,56%
04 jun 5,430 5,440 5,350
5,440 0 +0,020 +0,37%
05 jun 5,480 5,430 5,390
5,480 0 -0,010 -0,18%
06 jun 5,440 5,340 5,230
5,450 0 -0,090 -1,66%
07 jun 5,310 5,280 5,190
5,320 0 -0,060 -1,12%
10 jun 5,200 5,190 5,080
5,210 0 -0,090 -1,70%
11 jun 5,200 4,850 4,820
5,260 0 -0,340 -6,55%
12 jun 4,900 4,980 4,770
4,990 0 +0,130 +2,68%
13 jun 4,960 4,880 4,800
4,980 0 -0,100 -2,01%
14 jun 4,920 4,565 4,490
4,920 0 -0,315 -6,45%
17 jun 4,555 4,385 4,340
4,610 0 -0,180 -3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront