Kinepolis Booster Long 22,07

BNP, NLBNPNL11G89
1,459 18:30
-0,038 (-2,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,651 1,650 1,628
1,682 0 +0,033 +2,04%
04 jun 1,664 1,564 1,562
1,683 0 -0,086 -5,21%
05 jun 1,589 1,575 1,572
1,622 0 +0,011 +0,70%
06 jun 1,591 1,551 1,551
1,626 0 -0,024 -1,52%
07 jun 1,559 1,526 1,525
1,618 0 -0,025 -1,61%
10 jun 1,514 1,565 1,511
1,580 0 +0,039 +2,56%
11 jun 1,570 1,522 1,519
1,587 0 -0,043 -2,75%
12 jun 1,545 1,592 1,521
1,592 0 +0,070 +4,60%
13 jun 1,590 1,497 1,491
1,605 0 -0,095 -5,97%
14 jun 1,515 1,459 1,433
1,515 0 -0,038 -2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront