BESI Turbo Long 29,86

BNP, NLBNPNL11IA0
+ BESI Turbo Long 29,86 op mijn watchlist
21,510 18:30
+0,330 (+1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,555 18,740 18,290
19,555 0 -1,010 -5,11%
03 mei 18,995 19,740 18,810
19,740 0 +1,000 +5,34%
06 mei 19,790 20,000 19,550
20,000 0 +0,260 +1,32%
07 mei 20,300 20,230 19,820
20,300 0 +0,230 +1,15%
08 mei 20,250 19,880 19,450
20,405 0 -0,350 -1,73%
09 mei 21,450 20,885 20,360
21,450 0 +1,005 +5,06%
10 mei 20,865 21,330 20,520
21,400 0 +0,445 +2,13%
13 mei 21,380 20,935 20,620
21,420 0 -0,395 -1,85%
14 mei 20,915 20,955 20,280
20,965 0 +0,020 +0,10%
15 mei 21,000 21,180 20,300
21,180 0 +0,225 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront