TKH Booster Long 27,32

BNP, NLBNPNL11JT8
2,871 18:30
+0,109 (+3,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,497 2,364 2,249
2,497 0 -0,154 -6,12%
03 mei 2,366 2,396 2,330
2,477 0 +0,032 +1,35%
06 mei 2,376 2,615 2,037
2,664 0 +0,219 +9,14%
07 mei 2,607 2,699 2,500
2,702 0 +0,084 +3,21%
08 mei 2,693 2,652 2,584
2,732 0 -0,047 -1,74%
09 mei 2,705 2,645 2,548
2,705 0 -0,007 -0,26%
10 mei 2,631 2,536 2,481
2,640 0 -0,109 -4,12%
13 mei 2,567 2,543 2,488
2,569 0 +0,007 +0,28%
14 mei 2,542 2,581 2,488
2,585 0 +0,038 +1,49%
15 mei 2,601 2,733 2,601
2,733 0 +0,152 +5,89%
16 mei 2,735 2,762 2,701
2,768 0 +0,029 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront