Wereldhave Booster Long 5,63

BNP, NLBNPNL11JX0
+ Wereldhave Booster Long 5,63 op mijn watchlist
1,725 18:30
-0,010 (-0,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,570 1,605 1,545
1,605 0 +0,040 +2,56%
03 mei 1,610 1,655 1,605
1,655 0 +0,050 +3,12%
06 mei 1,650 1,665 1,635
1,665 0 +0,010 +0,60%
07 mei 1,670 1,705 1,665
1,705 0 +0,040 +2,40%
08 mei 1,700 1,695 1,665
1,710 0 -0,010 -0,59%
09 mei 1,690 1,715 1,685
1,715 0 +0,020 +1,18%
10 mei 1,720 1,715 1,705
1,735 0 0,000 0,00%
13 mei 1,720 1,685 1,675
1,725 0 -0,030 -1,75%
14 mei 1,680 1,665 1,645
1,690 0 -0,020 -1,19%
15 mei 1,670 1,705 1,635
1,705 0 +0,040 +2,40%
16 mei 1,700 1,695 1,675
1,705 0 -0,010 -0,59%
17 mei 1,690 1,675 1,665
1,695 0 -0,020 -1,18%
20 mei 1,670 1,645 1,635
1,670 0 -0,030 -1,79%
21 mei 1,640 1,655 1,625
1,655 0 +0,010 +0,61%
22 mei 1,650 1,665 1,625
1,675 0 +0,010 +0,60%
23 mei 1,680 1,685 1,635
1,685 0 +0,020 +1,20%
24 mei 1,695 1,725 1,695
1,725 0 +0,040 +2,37%
27 mei 1,720 1,705 1,685
1,725 0 -0,020 -1,16%
28 mei 1,710 1,705 1,685
1,715 0 0,000 0,00%
29 mei 1,700 1,675 1,635
1,700 0 -0,030 -1,76%
30 mei 1,660 1,715 1,660
1,715 0 +0,040 +2,39%
31 mei 1,720 1,745 1,705
1,750 0 +0,030 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront