Wereldhave Booster Long 5,65

BNP, NLBNPNL11JX0
1,605 18:30
-0,040 (-2,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,770 1,775 1,715
1,785 0 +0,030 +1,72%
04 jun 1,780 1,735 1,735
1,780 0 -0,040 -2,25%
05 jun 1,750 1,725 1,725
1,750 0 -0,010 -0,58%
06 jun 1,730 1,715 1,695
1,730 0 -0,010 -0,58%
07 jun 1,720 1,695 1,685
1,720 0 -0,020 -1,17%
10 jun 1,670 1,675 1,665
1,695 0 -0,020 -1,18%
11 jun 1,680 1,595 1,595
1,690 0 -0,080 -4,78%
12 jun 1,620 1,655 1,595
1,665 0 +0,060 +3,76%
13 jun 1,650 1,645 1,645
1,670 0 -0,010 -0,60%
14 jun 1,660 1,605 1,585
1,660 0 -0,040 -2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront