Wereldhave Booster Long 5,59

BNP, NLBNPNL11JX0
1,585 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,640 1,605 1,605
1,645 0 -0,040 -2,43%
03 apr 1,600 1,615 1,585
1,615 0 +0,010 +0,62%
04 apr 1,610 1,625 1,605
1,625 0 +0,010 +0,62%
05 apr 1,590 1,605 1,585
1,615 0 -0,020 -1,23%
08 apr 1,600 1,615 1,585
1,615 0 +0,010 +0,62%
09 apr 1,610 1,615 1,595
1,625 0 0,000 0,00%
10 apr 1,630 1,575 1,565
1,635 0 -0,040 -2,48%
11 apr 1,570 1,595 1,545
1,600 0 +0,020 +1,27%
12 apr 1,610 1,585 1,565
1,620 0 -0,010 -0,63%
15 apr 1,590 1,575 1,565
1,600 0 -0,010 -0,63%
16 apr 1,540 1,565 1,530
1,575 0 -0,010 -0,63%
17 apr 1,550 1,545 1,545
1,565 0 -0,020 -1,28%
18 apr 1,560 1,565 1,545
1,570 0 +0,020 +1,29%
19 apr 1,530 1,565 1,530
1,575 0 0,000 0,00%
22 apr 1,590 1,635 1,590
1,645 0 +0,070 +4,47%
23 apr 1,640 1,655 1,615
1,655 0 +0,020 +1,22%
24 apr 1,645 1,605 1,595
1,645 0 -0,050 -3,02%
25 apr 1,600 1,585 1,545
1,610 0 -0,020 -1,25%
26 apr 1,620 1,585 1,555
1,630 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront