L'OREAL Turbo Long 306,70

BNP, NLBNPNL11NC6
+ L'OREAL Turbo Long 306,70 op mijn watchlist
16,435 18:30
-0,370 (-2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,465 15,410 14,835
15,525 0 -0,370 -2,34%
03 mei 15,425 15,780 15,025
15,880 0 +0,370 +2,40%
06 mei 15,835 15,970 15,605
16,035 0 +0,190 +1,20%
07 mei 15,955 16,190 15,415
16,190 0 +0,220 +1,38%
08 mei 16,215 16,365 15,975
16,445 0 +0,175 +1,08%
09 mei 16,370 17,115 16,145
17,115 0 +0,750 +4,58%
10 mei 17,110 16,975 16,655
17,180 0 -0,140 -0,82%
13 mei 17,120 17,075 16,835
17,165 0 +0,100 +0,59%
14 mei 17,150 17,335 16,785
17,355 0 +0,260 +1,52%
15 mei 17,500 17,355 16,645
17,510 0 +0,020 +0,12%
16 mei 17,310 16,805 16,615
17,310 0 -0,550 -3,17%
17 mei 16,880 16,435 16,130
16,900 0 -0,370 -2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront