BEL 20 Turbo Long 3.140,00

BNP, NLBNPNL11MK1
7,280 18:30
-0,400 (-5,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,600 8,200 8,010
8,620 0 +0,140 +1,74%
04 jun 8,240 8,110 7,960
8,240 0 -0,090 -1,10%
05 jun 8,380 8,170 7,980
8,420 0 +0,060 +0,74%
06 jun 8,230 8,210 8,150
8,400 0 +0,040 +0,49%
07 jun 8,290 8,060 7,980
8,340 0 -0,150 -1,83%
10 jun 7,820 7,910 7,580
7,920 0 -0,150 -1,86%
11 jun 7,920 7,550 7,420
8,210 0 -0,360 -4,55%
12 jun 7,740 8,110 7,470
8,120 0 +0,560 +7,42%
13 jun 8,060 7,680 7,640
8,150 0 -0,430 -5,30%
14 jun 7,840 7,280 7,140
7,850 0 -0,400 -5,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront