Kinepolis Booster Long 25,86

BNP, NLBNPNL11P47
+ Kinepolis Booster Long 25,86 op mijn watchlist
1,510 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,710 1,600 1,600
1,760 0 -0,170 -9,60%
03 apr 1,610 1,560 1,550
1,650 0 -0,040 -2,50%
04 apr 1,610 1,550 1,500
1,610 0 -0,010 -0,64%
05 apr 1,510 1,550 1,500
1,580 0 0,000 0,00%
08 apr 1,560 1,590 1,550
1,620 0 +0,040 +2,58%
09 apr 1,600 1,580 1,560
1,620 0 -0,010 -0,63%
10 apr 1,610 1,620 1,610
1,690 0 +0,040 +2,53%
11 apr 1,630 1,620 1,600
1,640 0 0,000 0,00%
12 apr 1,650 1,570 1,570
1,650 0 -0,050 -3,09%
15 apr 1,600 1,560 1,560
1,620 0 -0,010 -0,64%
16 apr 1,520 1,520 1,510
1,570 0 -0,040 -2,56%
17 apr 1,500 1,520 1,500
1,560 0 0,000 0,00%
18 apr 1,540 1,590 1,540
1,600 0 +0,070 +4,61%
19 apr 1,560 1,520 1,520
1,580 0 -0,070 -4,40%
22 apr 1,560 1,630 1,560
1,680 0 +0,110 +7,24%
23 apr 1,650 1,570 1,560
1,690 0 -0,060 -3,68%
24 apr 1,590 1,520 1,520
1,590 0 -0,050 -3,18%
25 apr 1,530 1,510 1,510
1,580 0 -0,010 -0,66%
26 apr 1,550 1,510 1,500
1,560 0 0,000 0,00%
29 apr 1,530 1,510 1,510
1,570 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront