AMG Critical Materials N.V. Turbo Long 16,27

BNP, NLBNPNL11TF6
+ AMG Critical Materials N.V. Turbo Long 16,27 op mijn watchlist
1,309 18:30
-0,022 (-1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,455 1,746 1,450
1,755 670 +0,288 +19,75%
03 mei 1,727 1,594 1,537
1,738 0 -0,152 -8,71%
06 mei 1,531 1,535 1,527
1,594 0 -0,059 -3,70%
07 mei 1,556 1,618 1,542
1,659 0 +0,083 +5,41%
08 mei 1,380 1,648 1,380
1,832 0 +0,030 +1,85%
09 mei 1,687 1,583 1,513
1,771 100 -0,065 -3,94%
10 mei 1,587 1,603 1,579
1,786 1.130 +0,020 +1,26%
13 mei 1,616 1,611 1,544
1,652 0 +0,008 +0,50%
14 mei 1,615 1,704 1,592
1,755 0 +0,093 +5,77%
15 mei 1,710 1,573 1,570
1,770 0 -0,131 -7,69%
16 mei 1,641 1,518 1,499
1,641 345 -0,055 -3,50%
17 mei 1,487 1,570 1,485
1,611 0 +0,052 +3,43%
20 mei 1,602 1,613 1,600
1,667 0 +0,043 +2,74%
21 mei 1,605 1,331 1,323
1,605 1.000 -0,282 -17,48%
22 mei 1,359 1,309 1,268
1,359 0 -0,022 -1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront