KBC Groep Turbo Long 35,30

BNP, NLBNPNL126S1
+ KBC Groep Turbo Long 35,30 op mijn watchlist
3,623 13:53
+0,008 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,483 3,468 3,377
3,495 0 -0,016 -0,46%
03 apr 3,461 3,481 3,420
3,482 0 +0,013 +0,37%
04 apr 3,472 3,508 3,390
3,508 0 +0,027 +0,78%
05 apr 3,410 3,473 3,321
3,474 0 -0,035 -1,00%
08 apr 3,450 3,522 3,432
3,529 0 +0,049 +1,41%
09 apr 3,505 3,475 3,409
3,508 0 -0,047 -1,33%
10 apr 3,503 3,405 3,318
3,523 0 -0,070 -2,01%
11 apr 3,403 3,428 3,283
3,433 0 +0,023 +0,68%
12 apr 3,449 3,389 3,333
3,476 0 -0,039 -1,14%
15 apr 3,423 3,374 3,325
3,446 0 -0,015 -0,44%
16 apr 3,284 3,295 3,206
3,298 0 -0,079 -2,34%
17 apr 3,255 3,389 3,255
3,415 0 +0,094 +2,85%
18 apr 3,396 3,533 3,385
3,537 0 +0,144 +4,25%
19 apr 3,443 3,471 3,291
3,500 0 -0,062 -1,75%
22 apr 3,527 3,623 3,491
3,624 0 +0,152 +4,38%
23 apr 3,610 3,643 3,538
3,644 0 +0,020 +0,55%
24 apr 3,671 3,658 3,572
3,676 0 +0,015 +0,41%
25 apr 3,654 3,469 3,391
3,666 0 -0,189 -5,17%
26 apr 3,582 3,417 3,342
3,586 0 -0,052 -1,50%
29 apr 3,455 3,456 3,358
3,457 0 +0,039 +1,14%
30 apr 3,455 3,506 3,398
3,510 0 +0,050 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront