D'IETEREN GROUP Booster Long 50,94

BNP, NLBNPNL11ZO5
14,065 18:30
-0,425 (-2,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,985 15,100 14,585
15,180 0 +0,360 +2,44%
04 jun 15,145 15,030 14,845
15,145 0 -0,070 -0,46%
05 jun 15,125 14,760 14,685
15,145 0 -0,270 -1,80%
06 jun 14,875 14,780 14,715
15,005 0 +0,020 +0,14%
07 jun 14,785 14,950 14,625
14,950 0 +0,170 +1,15%
10 jun 14,795 15,150 14,625
15,200 0 +0,200 +1,34%
11 jun 15,265 14,740 14,565
15,265 0 -0,410 -2,71%
12 jun 14,845 15,030 14,395
15,040 0 +0,290 +1,97%
13 jun 14,995 14,490 14,385
15,025 0 -0,540 -3,59%
14 jun 14,585 14,065 14,035
14,585 0 -0,425 -2,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront